일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 12,050 200 -1.63 11,950 12,800 11,900 148,344
01/31 12,250 800 -6.13 13,150 13,350 12,200 149,036
01/30 13,050 600 -4.40 13,700 13,800 13,000 181,668
01/29 13,650 650 -4.55 14,300 14,500 13,600 345,799
01/28 14,300 450 +3.25 14,200 15,350 14,000 1,388,491
01/23 13,850 150 +1.09 13,600 14,400 13,600 294,592
01/22 13,700 0 0.00 13,550 13,900 13,550 141,317
01/21 13,700 450 -3.18 14,300 14,450 13,650 381,176
01/20 14,150 550 -3.74 14,850 15,000 13,900 1,175,747
01/17 14,700 500 +3.52 14,350 16,500 14,100 3,125,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로