일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 12,300 350 +2.93 12,050 12,350 12,050 111,396
05/04 11,950 200 -1.65 12,000 12,300 11,850 89,667
04/29 12,150 400 -3.19 12,600 12,600 12,150 88,687
04/28 12,550 150 +1.21 12,550 12,600 11,950 195,165
04/27 12,400 250 +2.06 12,300 12,550 12,250 146,097
04/24 12,150 650 -5.08 12,650 12,850 12,050 330,851
04/23 12,800 150 -1.16 13,050 13,100 12,700 288,070
04/22 12,950 150 +1.17 12,550 13,500 12,400 1,453,836
04/21 12,800 650 +5.35 12,250 13,050 11,500 1,436,070
04/20 12,150 100 +0.83 12,050 12,250 11,800 231,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로