일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 20,750 100 +0.48 20,450 21,000 20,050 243,159
03/23 20,650 1,800 -8.02 21,450 21,750 20,500 381,319
03/22 22,450 150 +0.67 22,400 23,500 22,000 613,147
03/21 22,300 900 -3.88 24,350 24,550 22,300 837,187
03/20 23,200 1,250 +5.69 21,650 23,300 21,600 964,751
03/19 21,950 500 +2.33 21,450 22,200 21,350 509,019
03/16 21,450 50 +0.23 21,650 22,000 21,000 489,577
03/15 21,400 500 +2.39 20,950 21,600 20,350 528,482
03/14 20,900 450 +2.20 21,700 23,850 20,900 2,382,819
03/13 20,450 350 -1.68 21,000 21,300 20,350 870,229
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로