일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 12,550 650 -4.92 13,400 13,450 12,200 368,061
05/27 13,200 600 -4.35 13,600 13,650 13,150 390,473
05/25 13,300 700 +5.56 12,750 13,850 12,700 796,192
05/22 12,600 300 -2.33 12,950 13,250 12,350 241,307
05/21 12,900 200 -1.53 13,250 13,300 12,900 151,121
05/20 13,100 100 +0.77 13,150 13,500 13,000 189,965
05/19 13,000 250 -1.89 13,400 13,500 12,700 319,175
05/18 13,250 50 -0.38 13,300 13,800 13,100 429,929
05/15 13,300 150 -1.12 13,500 13,750 12,950 526,229
05/14 13,450 200 +1.51 13,250 13,600 12,900 506,544
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로