일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 13,100 250 -1.87 13,450 13,500 13,000 111,499
02/14 13,350 200 +1.52 13,050 13,800 13,050 222,619
02/13 13,150 50 +0.38 13,100 13,250 13,050 57,352
02/12 13,100 250 -1.87 13,300 13,450 12,900 106,828
02/11 13,350 0 0.00 13,300 13,550 13,200 80,572
02/10 13,350 100 -0.74 13,850 13,850 13,250 105,256
02/07 13,450 100 +0.75 13,350 13,650 13,100 98,174
02/06 13,350 550 +4.30 12,800 13,600 12,800 167,863
02/05 12,800 50 +0.39 12,750 13,000 12,700 73,688
02/04 12,750 700 +5.81 12,050 12,950 12,050 144,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로