일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 14,000 250 -1.75 13,350 14,200 13,100 435,229
06/11 14,250 250 -1.72 14,500 14,950 14,100 533,021
06/10 14,500 350 +2.47 14,150 15,500 14,100 2,101,257
06/09 14,150 100 +0.71 14,100 14,200 13,550 405,147
06/08 14,050 200 +1.44 13,850 14,450 13,600 802,694
06/05 13,850 650 +4.92 13,350 13,850 13,250 502,369
06/04 13,200 200 -1.49 13,650 13,650 13,100 170,700
06/03 13,400 150 -1.11 13,750 13,900 13,350 438,012
06/01 12,850 250 +1.98 12,600 13,000 12,600 102,708
05/29 12,600 50 +0.40 12,550 12,950 12,450 155,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로