일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 15,300 700 +4.79 14,900 15,400 14,500 405,734
07/27 14,600 200 -1.35 15,200 16,100 14,550 1,261,866
07/24 14,800 600 -3.90 15,400 16,350 14,750 1,839,254
07/23 15,400 400 +2.67 15,100 15,800 14,700 2,467,597
07/22 15,000 450 +3.09 14,850 15,150 14,250 755,940
07/21 14,550 750 +5.43 14,050 14,750 13,800 672,793
07/20 13,800 0 0.00 13,750 13,900 13,550 125,480
07/17 13,800 50 -0.36 13,700 13,950 13,700 72,929
07/16 13,850 400 -2.81 14,300 14,300 13,700 141,759
07/15 14,250 100 -0.70 14,450 14,500 13,900 156,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로