일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 14,650 1,250 -7.86 16,300 17,900 14,250 8,150,704
10/30 15,900 3,200 +25.20 12,800 16,500 12,800 7,203,573
10/29 12,700 500 +4.10 13,400 15,000 12,600 5,115,955
10/28 12,200 350 +2.95 11,850 14,500 11,600 1,925,148
10/25 11,850 550 -4.44 12,500 12,500 11,750 122,387
10/24 12,400 650 -4.98 13,000 13,050 12,050 246,112
10/23 13,050 400 +3.16 12,750 13,650 12,650 969,583
10/22 12,650 200 +1.61 12,500 12,800 12,300 326,660
10/21 12,450 50 -0.40 12,300 12,850 12,200 297,777
10/18 12,500 200 -1.57 12,400 12,600 12,100 352,395
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로