일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 15,050 400 +2.73 14,900 16,100 14,900 985,576
11/15 14,650 50 -0.34 14,500 15,450 14,150 473,619
11/13 15,400 900 -5.52 16,650 16,650 15,400 714,555
11/12 16,300 700 +4.49 15,850 17,000 15,500 2,167,474
11/11 15,600 100 +0.65 15,600 15,850 14,850 632,523
11/08 15,500 900 -5.49 16,600 16,950 15,400 796,209
11/07 16,400 50 -0.30 16,700 18,000 16,400 2,232,649
11/06 16,450 400 -2.37 16,750 18,200 16,450 2,984,944
11/05 16,850 750 +4.66 15,850 18,900 15,100 5,660,755
11/04 16,100 300 -1.83 16,400 16,500 15,350 1,407,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로