일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 11,950 400 -3.24 12,300 12,850 11,900 79,968
02/26 12,350 150 -1.20 12,600 12,600 12,000 68,497
02/25 12,500 850 +7.30 11,650 12,700 11,550 146,141
02/24 11,650 1,000 -7.91 12,050 12,350 11,600 167,362
02/21 12,650 350 -2.69 13,000 13,150 12,500 113,398
02/20 13,000 300 -2.26 13,250 13,450 13,000 115,278
02/19 13,300 450 +3.50 12,850 13,400 12,850 96,090
02/18 12,850 250 -1.91 13,000 13,250 12,800 101,898
02/17 13,100 250 -1.87 13,450 13,500 13,000 111,499
02/14 13,350 200 +1.52 13,050 13,800 13,050 222,619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로