일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 9,790 920 +10.37 8,650 9,880 8,650 283,580
03/27 8,870 310 +3.62 9,000 9,430 8,570 342,800
03/26 8,560 80 +0.94 8,600 8,980 8,310 219,145
03/25 8,480 630 +8.03 8,220 9,160 8,060 442,077
03/24 7,850 410 +5.51 7,560 8,050 7,530 112,722
03/23 7,440 350 -4.49 7,300 8,620 7,100 316,028
03/20 7,790 390 +5.27 7,410 7,970 7,350 136,554
03/19 7,400 1,000 -11.90 8,410 8,710 7,400 265,448
03/18 8,400 400 -4.55 8,850 9,390 8,400 150,741
03/17 8,800 10 +0.11 8,300 8,950 8,300 210,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로