일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 13,500 350 -2.53 13,850 14,000 13,450 128,605
07/09 13,850 100 -0.72 13,950 14,050 13,650 105,045
07/08 13,950 50 +0.36 13,850 14,300 13,800 181,991
07/07 13,900 100 +0.72 13,900 13,950 13,500 142,367
07/06 13,800 300 +2.22 13,600 13,800 13,550 121,835
07/03 13,500 50 -0.37 13,600 13,650 13,300 104,971
07/02 13,550 200 +1.50 13,600 13,950 13,500 123,717
07/01 13,350 150 -1.11 13,850 13,900 13,350 123,350
06/30 13,500 300 -2.17 14,000 14,100 13,300 219,331
06/29 13,800 600 -4.17 14,150 14,250 13,700 238,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로