일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 13,500 ▼50 -0.37 13,750 13,950 13,500 180,778
12/11 13,550 ▲250 +1.88 13,300 13,700 13,200 275,806
12/10 13,300 0 0.00 13,200 13,550 13,000 191,949
12/09 13,300 ▼300 -2.21 13,900 14,400 13,300 960,571
12/06 13,600 ▲650 +5.02 12,950 14,900 12,950 1,594,485
12/05 12,950 ▼200 -1.52 13,150 13,950 12,950 633,162
12/04 13,150 ▲50 +0.38 13,000 13,300 12,900 144,355
12/03 13,100 ▲100 +0.77 12,750 13,150 12,750 135,896
12/02 13,000 ▲350 +2.77 12,800 13,400 12,800 227,434
11/28 13,900 ▲350 +2.58 13,600 14,700 13,350 1,519,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로