일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 13,140 5 -0.04 13,135 13,160 13,070 60
02/14 13,145 45 -0.34 13,130 13,215 13,095 131,061
02/13 13,190 140 -1.05 13,290 13,320 13,185 53
02/12 13,330 110 +0.83 13,245 13,340 13,170 901
02/11 13,220 125 +0.95 13,155 13,255 13,155 51
02/10 13,095 100 -0.76 13,035 13,100 12,985 100
02/07 13,195 80 -0.60 13,300 13,300 13,155 50
02/06 13,275 350 +2.71 13,045 13,355 13,045 120
02/05 12,925 10 +0.08 12,945 12,955 12,890 61
02/04 12,915 30 +0.23 12,860 12,955 12,850 127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로