일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 13,220 0 0.00 13,250 13,260 13,130 217
09/17 13,220 160 -1.20 13,415 13,415 13,195 69
09/16 13,380 15 -0.11 13,400 13,440 13,340 55
09/15 13,395 65 +0.49 13,340 13,420 13,320 832
09/14 13,330 195 +1.48 13,200 13,350 13,200 77
09/11 13,135 110 +0.84 13,015 13,135 12,980 55
09/10 13,025 60 +0.46 13,060 13,080 13,000 50
09/09 12,965 125 -0.95 12,980 13,030 12,925 54
09/08 13,090 60 -0.46 13,235 13,245 13,060 51
09/07 13,150 250 +1.94 12,895 13,220 12,895 54
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로