일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 23,850 1,000 +4.38 22,800 24,000 22,350 464,602
08/06 22,850 1,050 -4.39 23,850 24,050 22,850 287,199
08/05 23,900 2,000 +9.13 22,100 27,850 21,500 2,690,438
08/04 21,900 200 +0.92 22,050 22,200 21,700 154,384
08/03 21,700 150 -0.69 21,900 22,800 21,350 246,133
07/31 21,850 100 -0.46 21,700 22,100 21,650 67,944
07/30 21,950 350 +1.62 21,700 22,050 21,450 66,811
07/29 21,600 200 -0.92 21,850 21,950 21,400 45,512
07/28 21,800 400 +1.87 21,750 22,150 21,400 92,358
07/27 21,400 450 +2.15 20,700 21,800 20,550 51,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로