일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,930 35 -1.78 1,960 1,960 1,925 93,592
02/20 1,965 10 -0.51 1,990 1,990 1,935 75,675
02/19 1,975 10 -0.50 2,010 2,010 1,945 114,673
02/18 1,985 15 +0.76 1,930 2,000 1,930 158,877
02/17 1,970 0 0.00 1,925 2,010 1,900 129,220
02/14 1,970 0 0.00 1,965 1,995 1,915 86,060
02/13 1,970 5 -0.25 1,935 1,975 1,925 152,256
02/12 1,975 35 -1.74 2,010 2,010 1,930 156,170
02/11 2,010 35 -1.71 2,045 2,050 1,995 229,769
02/10 2,045 0 0.00 2,100 2,110 1,990 302,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로