일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 2,560 60 +2.40 2,505 2,575 2,470 345,248
09/25 2,500 100 +4.17 2,425 2,585 2,390 608,280
09/24 2,400 145 -5.70 2,480 2,540 2,400 523,671
09/23 2,545 80 +3.25 2,505 2,555 2,390 659,782
09/22 2,465 190 -7.16 2,600 2,950 2,435 5,744,225
09/21 2,655 180 -6.35 2,815 2,830 2,600 976,797
09/18 2,835 100 +3.66 2,730 2,890 2,730 647,827
09/17 2,735 115 -4.04 2,850 2,860 2,730 648,660
09/16 2,850 0 0.00 2,880 2,945 2,810 690,536
09/15 2,850 10 +0.35 2,825 2,955 2,820 878,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로