일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 10,300 0 0.00 10,300 10,500 9,980 199,946
09/21 10,300 650 -5.94 10,700 11,100 10,200 213,103
09/18 10,950 350 -3.10 11,400 11,750 10,300 538,284
09/17 11,300 600 -5.04 12,300 13,000 10,000 1,585,785
09/16 11,900 2,160 +22.18 10,250 11,900 9,600 1,158,504
09/15 9,740 260 -2.60 10,100 10,250 9,630 297,223
09/14 10,000 600 +6.38 9,400 10,000 9,400 342,609
09/11 9,400 570 -5.72 9,960 9,960 9,400 415,535
09/10 9,970 280 -2.73 10,300 10,450 9,280 443,490
09/09 10,250 350 +3.54 9,900 10,500 9,900 278,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로