일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 16,450 1,050 +6.82 15,500 16,650 15,200 200,794
02/17 15,400 1,600 +11.59 13,950 15,750 13,950 285,797
02/14 13,800 3,000 -17.86 16,250 16,500 13,400 866,250
02/13 16,800 350 +2.13 16,600 17,650 16,450 333,051
02/12 16,450 1,750 +11.90 14,700 16,500 14,450 458,807
02/11 14,700 950 +6.91 13,900 14,950 13,500 177,396
02/10 13,750 1,150 -7.72 14,300 14,700 13,650 283,845
02/07 14,900 350 -2.30 15,350 15,350 14,450 182,626
02/06 15,250 1,050 +7.39 14,200 15,350 12,800 685,824
02/05 14,200 1,300 +10.08 13,150 14,250 12,800 433,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로