일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 15,900 650 -3.93 14,550 15,900 14,550 5
09/25 16,550 250 +1.53 14,550 16,950 14,550 7
09/24 16,300 1,550 +10.51 14,500 16,700 14,500 16
09/23 14,750 900 -5.75 14,550 15,650 14,500 231
09/22 15,650 150 -0.95 14,450 15,750 14,450 78
09/21 15,800 150 -0.94 16,350 16,350 14,600 107
09/18 15,950 50 -0.31 16,450 16,450 14,750 116
09/17 16,000 1,150 +7.74 14,500 16,700 14,500 97
09/16 14,850 1,550 -9.45 16,500 16,500 14,200 10,045
09/15 16,400 100 -0.61 16,500 16,500 14,500 66
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로