일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 19,350 50 -0.26 0 0 0 0
02/20 19,400 1,050 +5.72 21,000 21,000 16,250 24
02/19 18,350 950 -4.92 16,950 19,500 16,950 126
02/18 19,300 300 +1.58 17,550 19,300 17,550 700
02/17 19,000 0 0.00 16,500 20,000 16,500 1,509
02/14 19,000 0 0.00 19,000 19,000 19,000 12
02/13 19,000 0 0.00 19,000 19,000 17,800 81
02/12 19,000 1,400 -6.86 19,000 19,000 19,000 39
02/11 20,400 900 +4.62 20,850 20,850 20,400 11
02/10 19,500 500 +2.63 20,000 20,000 19,500 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로