일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 9,670 130 -1.33 9,970 9,970 9,560 3,610
10/25 9,800 60 +0.62 9,800 10,000 9,300 3,180
10/22 9,740 250 -2.50 10,000 10,000 9,210 18,713
10/21 9,990 60 -0.60 10,200 10,200 9,210 27,535
10/20 10,050 450 -4.29 10,900 10,900 9,970 11,523
10/19 10,500 0 0.00 10,500 10,900 10,400 2,500
10/18 10,500 150 +1.45 11,000 11,000 10,100 6,674
10/15 10,350 350 +3.50 10,100 10,450 10,000 3,374
10/14 10,000 10 +0.10 10,000 10,400 9,980 8,037
10/13 9,990 60 -0.60 9,870 10,100 9,870 6,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로