일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 8,310 20 +0.24 8,300 8,310 8,270 420
04/02 8,290 30 -0.36 8,290 8,290 8,290 1
04/01 8,320 320 +4.00 7,800 8,320 7,800 124
03/31 8,000 0 0.00 8,000 8,000 8,000 50
03/30 8,000 0 0.00 8,000 8,000 8,000 3
03/27 8,000 400 -4.76 8,400 8,400 8,000 46
03/26 8,400 80 +0.96 8,400 8,400 8,000 128
03/25 8,320 40 -0.48 8,400 8,400 8,200 403
03/24 8,360 40 -0.48 8,370 8,370 8,000 6
03/23 8,400 110 +1.33 8,400 8,400 8,400 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로