일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,100 0 0.00 0 0 0 0
03/27 2,100 100 +5.00 2,000 2,100 2,000 6
03/26 2,000 0 0.00 0 0 0 0
03/25 2,000 0 0.00 1,705 2,000 1,705 100
03/24 2,000 0 0.00 1,700 2,000 1,700 19
03/23 2,000 215 +12.04 2,000 2,000 2,000 1
03/20 1,785 0 0.00 1,785 1,785 1,785 19
03/19 1,785 315 -15.00 1,785 2,200 1,785 2,172
03/18 2,100 100 -4.55 1,870 2,200 1,870 1,935
03/17 2,200 15 +0.69 1,900 2,200 1,900 712
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로