| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/06 |
16,200 |
▲50 |
+0.31 |
16,000 |
16,750 |
15,800 |
133,370 |
| 12/05 |
16,150 |
▼2,850 |
-15.00 |
18,150 |
18,350 |
15,800 |
585,841 |
| 12/04 |
19,000 |
▲2,150 |
+12.76 |
16,850 |
19,100 |
16,500 |
647,344 |
| 12/03 |
16,850 |
▲700 |
+4.33 |
16,050 |
17,050 |
15,700 |
252,333 |
| 12/02 |
16,150 |
▲900 |
+5.90 |
15,300 |
16,400 |
15,300 |
118,164 |
| 11/28 |
16,050 |
▼150 |
-0.93 |
16,400 |
16,550 |
15,350 |
191,036 |
| 11/27 |
16,200 |
▲1,350 |
+9.09 |
15,000 |
16,700 |
14,950 |
341,117 |
| 11/26 |
14,850 |
▲550 |
+3.85 |
14,200 |
14,900 |
14,200 |
127,548 |
| 11/25 |
14,300 |
▲350 |
+2.51 |
13,900 |
14,350 |
13,900 |
65,161 |
| 11/21 |
13,350 |
▼150 |
-1.11 |
13,500 |
13,600 |
13,250 |
50,478 |
1
2
3
4
5
6
7
8
9
10
