| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
15,950 |
▼400 |
-2.45 |
16,150 |
16,250 |
15,750 |
343,669 |
| 07/09 |
16,350 |
▲150 |
+0.93 |
16,400 |
16,450 |
16,050 |
434,140 |
| 07/08 |
16,200 |
▲300 |
+1.89 |
16,150 |
16,550 |
15,950 |
747,159 |
| 07/07 |
15,900 |
▲400 |
+2.58 |
15,950 |
16,650 |
15,750 |
872,951 |
| 07/06 |
15,500 |
▼100 |
-0.64 |
15,750 |
15,850 |
15,500 |
199,382 |
| 07/03 |
15,600 |
0 |
0.00 |
15,750 |
16,000 |
15,450 |
277,160 |
| 07/02 |
15,600 |
▲600 |
+4.00 |
15,050 |
15,900 |
15,050 |
614,320 |
| 07/01 |
15,000 |
▼50 |
-0.33 |
15,250 |
15,300 |
14,900 |
115,054 |
| 06/30 |
15,050 |
▲150 |
+1.01 |
15,150 |
15,400 |
14,950 |
256,978 |
| 06/29 |
14,900 |
▼800 |
-5.10 |
15,350 |
15,800 |
14,800 |
316,080 |
1
2
3
4
5
6
7
8
9
10
