일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 15,950 400 -2.45 16,150 16,250 15,750 343,669
07/09 16,350 150 +0.93 16,400 16,450 16,050 434,140
07/08 16,200 300 +1.89 16,150 16,550 15,950 747,159
07/07 15,900 400 +2.58 15,950 16,650 15,750 872,951
07/06 15,500 100 -0.64 15,750 15,850 15,500 199,382
07/03 15,600 0 0.00 15,750 16,000 15,450 277,160
07/02 15,600 600 +4.00 15,050 15,900 15,050 614,320
07/01 15,000 50 -0.33 15,250 15,300 14,900 115,054
06/30 15,050 150 +1.01 15,150 15,400 14,950 256,978
06/29 14,900 800 -5.10 15,350 15,800 14,800 316,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로