일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 16,200 50 +0.31 16,000 16,750 15,800 133,370
12/05 16,150 2,850 -15.00 18,150 18,350 15,800 585,841
12/04 19,000 2,150 +12.76 16,850 19,100 16,500 647,344
12/03 16,850 700 +4.33 16,050 17,050 15,700 252,333
12/02 16,150 900 +5.90 15,300 16,400 15,300 118,164
11/28 16,050 150 -0.93 16,400 16,550 15,350 191,036
11/27 16,200 1,350 +9.09 15,000 16,700 14,950 341,117
11/26 14,850 550 +3.85 14,200 14,900 14,200 127,548
11/25 14,300 350 +2.51 13,900 14,350 13,900 65,161
11/21 13,350 150 -1.11 13,500 13,600 13,250 50,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로