일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 22,200 700 +3.26 22,300 23,350 21,500 4,258,916
12/07 21,500 1,900 -8.12 24,050 25,950 21,500 11,632,077
12/06 23,400 4,250 +22.19 20,200 24,350 19,550 16,288,111
12/03 19,150 100 +0.52 17,950 20,100 17,950 9,043,404
12/02 19,050 8,100 -29.83 22,100 22,750 19,050 13,059,054
12/01 27,150 3,200 +13.36 23,500 28,300 23,450 19,050,546
11/30 23,950 2,350 +10.88 21,200 24,850 20,600 18,749,448
11/29 21,600 1,400 +6.93 20,900 22,250 19,650 4,799,998
11/26 20,200 600 +3.06 19,400 20,650 19,000 3,826,928
11/25 19,600 1,000 +5.38 19,100 19,750 18,400 2,861,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로