일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 11,950 240 -1.97 12,345 12,345 11,860 12,429
08/06 12,190 270 -2.17 12,485 12,490 12,095 16,763
08/05 12,460 140 +1.14 12,430 12,520 11,745 15,059
08/04 12,320 95 +0.78 12,220 12,495 12,220 11,118
08/03 12,225 225 +1.88 12,000 12,340 12,000 4,297
07/31 12,000 90 +0.76 11,910 12,020 11,855 5,609
07/30 11,910 180 +1.53 11,840 12,000 11,840 9,395
07/29 11,730 350 +3.08 11,380 11,730 11,380 13,815
07/28 11,380 25 -0.22 11,505 11,505 10,810 12,505
07/27 11,405 105 -0.91 11,505 11,505 11,390 7,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로