일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 13,100 550 +4.38 12,750 13,200 12,300 46,906
10/15 12,550 600 +5.02 12,150 12,750 11,800 69,438
10/14 11,950 750 +6.70 11,250 12,150 11,250 56,227
10/13 11,200 200 +1.82 11,050 11,350 11,000 25,028
10/12 11,000 650 -5.58 11,500 11,600 11,000 34,784
10/08 11,650 150 -1.27 11,900 11,950 11,500 29,621
10/07 11,800 350 +3.06 11,500 11,850 11,500 24,896
10/06 11,450 500 -4.18 11,850 12,250 11,450 57,599
10/05 11,950 300 -2.45 12,250 12,250 11,650 55,015
10/01 12,250 400 -3.16 12,400 12,550 12,050 51,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로