일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 2,350 100 -4.08 2,485 2,540 2,340 534,239
01/20 2,450 65 +2.73 2,395 2,450 2,330 481,247
01/19 2,385 5 -0.21 2,380 2,395 2,270 271,588
01/18 2,390 40 -1.65 2,430 2,730 2,315 2,304,561
01/17 2,430 95 -3.76 2,495 2,515 2,355 602,524
01/14 2,525 170 +7.22 2,355 2,585 2,350 2,857,717
01/13 2,355 85 +3.74 2,290 2,570 2,230 2,937,595
01/12 2,270 100 +4.61 2,170 2,385 2,150 594,087
01/11 2,170 0 0.00 2,165 2,170 2,090 124,230
01/10 2,170 0 0.00 2,175 2,190 2,130 117,721
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로