일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 13,250 1,100 -7.67 13,950 14,150 13,250 199,597
10/01 14,350 550 -3.69 14,500 14,900 14,350 156,102
09/30 14,900 250 -1.65 14,900 15,500 14,900 112,142
09/29 15,150 350 -2.26 14,900 15,450 14,800 101,262
09/28 15,500 850 -5.20 16,250 16,450 15,500 142,478
09/27 16,350 550 -3.25 16,900 16,900 16,300 92,753
09/24 16,900 400 -2.31 17,450 17,700 16,750 125,944
09/23 17,300 650 +3.90 16,950 17,800 16,700 322,919
09/17 16,650 250 +1.52 16,450 16,700 16,150 73,928
09/16 16,400 500 -2.96 16,950 17,000 16,350 74,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로