일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 13,850 50 -0.36 13,950 14,250 13,800 50,857
10/19 13,900 100 +0.72 13,750 14,100 13,700 51,394
10/18 13,800 300 -2.13 14,150 14,250 13,700 80,173
10/15 14,100 200 +1.44 14,050 14,150 13,500 83,354
10/14 13,900 450 +3.35 13,500 14,000 13,450 52,315
10/13 13,450 100 +0.75 13,100 13,700 13,100 47,146
10/12 13,350 550 -3.96 13,500 13,950 13,200 87,196
10/08 13,900 500 +3.73 13,550 14,000 13,500 74,423
10/07 13,400 700 +5.51 12,550 13,750 12,550 193,486
10/06 12,700 550 -4.15 13,050 13,850 12,600 206,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로