일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 14,800 100 +0.68 15,000 15,100 14,550 95,856
11/02 14,700 550 +3.89 14,150 14,850 14,150 104,416
11/01 14,150 450 +3.28 13,550 14,450 13,550 113,174
10/29 13,700 500 -3.52 14,250 14,300 13,600 97,089
10/28 14,200 200 -1.39 14,500 14,700 14,200 82,442
10/27 14,400 50 -0.35 14,500 14,850 14,200 113,879
10/26 14,450 350 +2.48 14,050 14,650 14,050 147,305
10/25 14,100 250 -1.74 14,450 14,600 14,000 94,318
10/22 14,350 800 +5.90 13,500 15,400 13,300 396,906
10/21 13,550 300 -2.17 13,750 13,950 13,500 55,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로