일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 13,000 450 -3.35 13,550 13,700 12,950 79,230
11/08 13,450 500 -3.58 13,500 13,900 13,200 103,439
11/05 13,950 500 -3.46 14,450 14,650 13,900 61,617
11/04 14,450 350 -2.36 15,000 15,000 14,100 112,660
11/03 14,800 100 +0.68 15,000 15,100 14,550 95,856
11/02 14,700 550 +3.89 14,150 14,850 14,150 104,416
11/01 14,150 450 +3.28 13,550 14,450 13,550 113,174
10/29 13,700 500 -3.52 14,250 14,300 13,600 97,089
10/28 14,200 200 -1.39 14,500 14,700 14,200 82,442
10/27 14,400 50 -0.35 14,500 14,850 14,200 113,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로