일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 13,250 250 -1.85 13,500 13,800 13,100 50,343
11/22 13,500 100 +0.75 13,800 14,000 13,450 60,237
11/19 13,400 0 0.00 13,500 13,650 13,150 54,025
11/18 13,400 500 -3.60 13,900 14,050 13,350 97,975
11/17 13,900 50 -0.36 14,150 14,300 13,700 87,392
11/16 13,950 150 -1.06 14,200 14,400 13,550 139,749
11/15 14,100 800 +6.02 13,550 14,400 13,400 225,190
11/12 13,300 800 +6.40 12,550 13,300 12,550 94,974
11/11 12,500 150 -1.19 12,400 13,000 12,400 100,596
11/10 12,650 350 -2.69 12,800 13,200 12,600 93,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로