일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 14,600 550 -3.63 14,800 14,900 14,500 310,980
12/06 15,150 700 -4.42 15,700 16,350 15,100 484,803
12/03 15,850 200 -1.25 15,750 16,000 15,250 399,822
12/02 16,050 550 -3.31 17,450 17,750 15,750 697,697
12/01 16,600 1,500 -8.29 17,950 18,350 16,450 723,414
11/30 18,100 250 +1.40 16,700 18,350 16,450 1,131,878
11/29 17,850 1,300 +7.85 18,950 19,400 17,050 2,850,794
11/26 16,550 2,200 +15.33 14,600 16,700 14,500 1,712,948
11/25 14,350 150 -1.03 14,550 14,650 14,150 132,702
11/24 14,500 1,250 +9.43 13,600 14,650 13,450 434,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로