일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 13,900 150 +1.09 13,700 14,050 13,650 80,739
12/28 13,750 0 0.00 13,900 13,900 13,700 79,093
12/27 13,750 0 0.00 13,750 14,000 13,650 118,574
12/24 13,750 200 -1.43 14,050 14,250 13,750 125,744
12/23 13,950 550 -3.79 14,600 14,600 13,950 134,807
12/22 14,500 50 -0.34 14,700 14,800 14,150 163,475
12/21 14,550 300 -2.02 15,150 15,400 14,550 150,101
12/20 14,850 150 +1.02 14,900 15,150 14,800 104,639
12/17 14,700 750 -4.85 15,600 15,650 14,700 206,879
12/16 15,450 200 -1.28 15,850 15,900 15,450 118,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로