일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 13,050 300 -2.25 13,550 13,550 12,950 111,205
01/12 13,350 150 -1.11 13,300 13,650 13,300 67,032
01/11 13,500 200 -1.46 13,650 13,850 13,500 67,027
01/10 13,700 150 +1.11 13,750 14,000 13,400 99,063
01/07 13,550 200 +1.50 13,550 13,950 13,500 99,032
01/06 13,350 250 -1.84 13,250 13,900 13,250 123,476
01/05 13,600 250 -1.81 13,900 13,900 13,550 77,760
01/04 13,850 50 -0.36 13,800 14,050 13,800 78,425
01/03 13,900 100 -0.71 14,200 14,200 13,700 80,491
12/30 14,000 100 +0.72 13,800 14,050 13,750 88,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로