일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 17,800 400 +2.30 17,500 17,800 17,300 115,535
08/31 17,400 100 +0.58 17,100 17,650 17,100 83,523
08/30 17,300 450 -2.54 18,000 18,000 17,050 135,791
08/27 17,750 100 +0.57 17,700 17,850 17,400 99,089
08/26 17,650 150 -0.84 18,000 18,400 17,600 146,165
08/25 17,800 650 -3.52 18,450 18,450 17,800 131,673
08/24 18,450 1,050 +6.03 17,300 19,100 17,250 441,739
08/23 17,400 600 +3.57 17,100 18,100 16,800 187,190
08/20 16,800 1,400 -7.69 18,300 18,500 16,650 289,170
08/19 18,200 500 -2.67 19,100 19,700 18,100 375,931
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로