일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 17,400 200 -1.14 17,550 17,800 17,350 66,304
09/06 17,600 350 -1.95 18,100 18,100 17,400 112,815
09/03 17,950 400 -2.18 18,350 18,350 17,800 135,779
09/02 18,350 550 +3.09 17,750 18,350 17,500 145,526
09/01 17,800 400 +2.30 17,500 17,800 17,300 115,535
08/31 17,400 100 +0.58 17,100 17,650 17,100 83,523
08/30 17,300 450 -2.54 18,000 18,000 17,050 135,791
08/27 17,750 100 +0.57 17,700 17,850 17,400 99,089
08/26 17,650 150 -0.84 18,000 18,400 17,600 146,165
08/25 17,800 650 -3.52 18,450 18,450 17,800 131,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로