일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 11,900 100 -0.83 11,900 12,250 11,800 79,623
01/18 12,000 450 -3.61 12,300 12,750 11,950 74,215
01/17 12,450 400 -3.11 12,850 12,900 12,450 70,353
01/14 12,850 200 -1.53 13,050 13,200 12,800 83,985
01/13 13,050 300 -2.25 13,550 13,550 12,950 111,205
01/12 13,350 150 -1.11 13,300 13,650 13,300 67,032
01/11 13,500 200 -1.46 13,650 13,850 13,500 67,027
01/10 13,700 150 +1.11 13,750 14,000 13,400 99,063
01/07 13,550 200 +1.50 13,550 13,950 13,500 99,032
01/06 13,350 250 -1.84 13,250 13,900 13,250 123,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로