ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/22 |
21,500 |
¡å800 |
-3.59 |
22,300 |
22,350 |
21,250 |
268,974 |
04/21 |
22,300 |
¡ã200 |
+0.90 |
22,100 |
22,650 |
21,650 |
339,854 |
04/20 |
22,100 |
¡å500 |
-2.21 |
22,800 |
22,850 |
21,750 |
332,061 |
04/19 |
22,600 |
¡ã700 |
+3.20 |
22,800 |
23,650 |
22,500 |
1,283,901 |
04/16 |
21,900 |
¡ã1,000 |
+4.78 |
20,850 |
22,150 |
20,300 |
1,028,346 |
04/15 |
20,900 |
¡ã850 |
+4.24 |
20,000 |
20,900 |
19,100 |
565,984 |
04/14 |
20,050 |
¡å400 |
-1.96 |
20,350 |
20,400 |
18,850 |
683,858 |
04/13 |
20,450 |
¡å650 |
-3.08 |
21,600 |
22,200 |
20,350 |
1,127,930 |
04/12 |
21,100 |
¡ã1,950 |
+10.18 |
19,650 |
21,950 |
19,400 |
1,452,190 |
04/09 |
19,150 |
¡ã450 |
+2.41 |
18,700 |
19,800 |
18,350 |
488,162 |