일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 21,500 800 -3.59 22,300 22,350 21,250 268,974
04/21 22,300 200 +0.90 22,100 22,650 21,650 339,854
04/20 22,100 500 -2.21 22,800 22,850 21,750 332,061
04/19 22,600 700 +3.20 22,800 23,650 22,500 1,283,901
04/16 21,900 1,000 +4.78 20,850 22,150 20,300 1,028,346
04/15 20,900 850 +4.24 20,000 20,900 19,100 565,984
04/14 20,050 400 -1.96 20,350 20,400 18,850 683,858
04/13 20,450 650 -3.08 21,600 22,200 20,350 1,127,930
04/12 21,100 1,950 +10.18 19,650 21,950 19,400 1,452,190
04/09 19,150 450 +2.41 18,700 19,800 18,350 488,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로