| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/22 |
21,500 |
▼800 |
-3.59 |
22,300 |
22,350 |
21,250 |
268,974 |
| 04/21 |
22,300 |
▲200 |
+0.90 |
22,100 |
22,650 |
21,650 |
339,854 |
| 04/20 |
22,100 |
▼500 |
-2.21 |
22,800 |
22,850 |
21,750 |
332,061 |
| 04/19 |
22,600 |
▲700 |
+3.20 |
22,800 |
23,650 |
22,500 |
1,283,901 |
| 04/16 |
21,900 |
▲1,000 |
+4.78 |
20,850 |
22,150 |
20,300 |
1,028,346 |
| 04/15 |
20,900 |
▲850 |
+4.24 |
20,000 |
20,900 |
19,100 |
565,984 |
| 04/14 |
20,050 |
▼400 |
-1.96 |
20,350 |
20,400 |
18,850 |
683,858 |
| 04/13 |
20,450 |
▼650 |
-3.08 |
21,600 |
22,200 |
20,350 |
1,127,930 |
| 04/12 |
21,100 |
▲1,950 |
+10.18 |
19,650 |
21,950 |
19,400 |
1,452,190 |
| 04/09 |
19,150 |
▲450 |
+2.41 |
18,700 |
19,800 |
18,350 |
488,162 |
1
2
3
4
5
6
7
8
9
10
