일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 17,850 ▲1,300 +7.85 18,950 19,400 17,050 2,850,794
11/26 16,550 ▲2,200 +15.33 14,600 16,700 14,500 1,712,948
11/25 14,350 ▼150 -1.03 14,550 14,650 14,150 132,702
11/24 14,500 ▲1,250 +9.43 13,600 14,650 13,450 434,428
11/23 13,250 ▼250 -1.85 13,500 13,800 13,100 50,343
11/22 13,500 ▲100 +0.75 13,800 14,000 13,450 60,237
11/19 13,400 0 0.00 13,500 13,650 13,150 54,025
11/18 13,400 ▼500 -3.60 13,900 14,050 13,350 97,975
11/17 13,900 ▼50 -0.36 14,150 14,300 13,700 87,392
11/16 13,950 ▼150 -1.06 14,200 14,400 13,550 139,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로