일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 103,300 2,700 -2.55 105,100 107,700 100,600 221,336
07/19 106,000 5,500 -4.93 112,700 112,900 104,900 329,774
07/18 111,500 1,100 +1.00 112,600 117,900 110,600 238,794
07/17 110,400 5,600 -4.83 111,000 115,000 108,100 494,817
07/16 116,000 3,800 -3.17 119,300 119,700 115,800 152,032
07/13 119,800 0 0.00 120,000 123,500 117,800 245,134
07/12 119,800 13,600 +12.81 106,900 120,000 106,700 554,187
07/11 106,200 300 -0.28 106,500 108,300 105,100 117,005
07/10 106,500 400 +0.38 107,100 109,200 106,200 189,374
07/09 106,100 2,500 -2.30 109,600 111,200 103,900 237,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로