일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 110,700 1,300 +1.19 109,600 112,200 108,600 61,823
09/20 109,400 2,100 -1.88 111,000 112,600 109,300 91,609
09/19 111,500 4,500 +4.21 108,900 112,600 108,200 140,965
09/18 107,000 1,000 -0.93 107,500 107,800 104,600 118,985
09/17 108,000 3,400 -3.05 111,000 112,300 106,700 101,433
09/14 111,400 1,000 -0.89 112,300 113,400 109,500 80,376
09/13 112,400 2,100 +1.90 110,300 113,000 108,900 137,833
09/12 110,300 4,300 +4.06 105,500 113,900 105,500 399,392
09/11 106,000 3,400 +3.31 102,500 106,600 102,500 115,448
09/10 102,600 1,800 -1.72 104,000 104,400 102,500 56,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로