일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 79,400 3,300 +4.34 76,200 80,000 73,500 478,723
01/18 76,100 1,700 +2.28 78,100 81,500 76,000 650,908
01/17 74,400 2,300 +3.19 73,000 77,000 71,900 527,685
01/16 72,100 2,400 +3.44 70,000 74,300 68,200 649,957
01/15 69,700 1,200 +1.75 69,500 70,900 67,100 571,029
01/12 68,500 4,900 +7.70 64,200 68,500 62,600 820,943
01/11 63,600 1,200 +1.92 62,900 64,100 62,000 303,519
01/10 62,400 4,000 +6.85 60,400 62,500 59,500 435,674
01/09 58,400 300 -0.51 59,000 59,400 58,100 184,615
01/08 58,700 1,000 -1.68 60,300 60,500 58,000 238,067
처음으로 1 2 3 4 끝으로