일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 97,600 3,000 +3.17 93,800 98,400 92,700 538,221
02/14 94,600 100 +0.11 94,500 94,800 92,800 132,980
02/13 94,500 2,300 +2.49 93,100 94,800 92,800 226,476
02/12 92,200 700 -0.75 92,400 93,400 91,000 135,584
02/11 92,900 800 +0.87 92,100 93,500 92,000 144,630
02/08 92,100 800 -0.86 92,300 92,800 91,600 129,700
02/07 92,900 3,700 +4.15 89,800 93,100 89,800 301,743
02/01 89,200 1,100 -1.22 90,300 90,500 89,000 103,564
01/31 90,300 2,100 +2.38 88,800 90,400 88,600 136,524
01/30 88,200 200 +0.23 88,000 88,500 88,000 90,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로