일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 108,700 1,200 -1.09 109,800 111,700 107,000 105,633
11/15 109,900 5,600 +5.37 104,200 110,000 103,100 182,901
11/13 102,700 1,500 +1.48 99,600 103,400 98,300 117,465
11/12 101,200 800 +0.80 98,600 104,900 98,600 161,520
11/09 100,400 3,600 -3.46 104,000 104,100 100,000 121,153
11/08 104,000 6,500 +6.67 105,600 108,800 101,300 432,844
11/07 97,500 3,100 -3.08 100,600 100,700 95,900 227,557
11/06 100,600 3,100 -2.99 104,200 105,400 99,600 93,668
11/05 103,700 2,200 +2.17 101,500 103,800 98,500 113,737
11/02 101,500 5,200 +5.40 99,000 101,500 98,300 125,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로