일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 85,300 2,400 -2.74 88,000 88,800 85,100 139,052
04/25 87,700 2,600 -2.88 88,700 90,400 85,200 228,417
04/24 90,300 1,000 -1.10 91,500 92,900 89,900 101,369
04/23 91,300 1,700 -1.83 93,000 93,500 91,000 73,042
04/18 96,600 300 -0.31 98,500 99,000 96,000 162,646
04/17 96,900 1,300 +1.36 96,500 98,000 96,000 153,328
04/16 95,600 2,500 +2.69 93,500 95,800 93,500 136,880
04/13 93,100 3,100 +3.44 90,200 93,500 89,000 146,899
04/12 90,000 1,500 -1.64 92,000 92,000 88,500 187,084
04/11 91,500 200 +0.22 92,600 94,300 91,400 116,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로