일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 9,400 135 +1.46 9,275 9,400 9,185 1,058
04/07 9,265 165 -1.75 9,150 9,410 9,150 3,691
04/06 9,430 400 -4.07 9,665 9,665 9,395 2,077
04/03 9,830 5 +0.05 9,750 9,895 9,750 3,895
04/02 9,825 295 -2.92 10,060 10,190 9,800 8,407
04/01 10,120 455 +4.71 9,725 10,120 9,655 4,991
03/31 9,665 190 -1.93 9,755 9,815 9,640 6,794
03/30 9,855 30 +0.31 10,080 10,105 9,765 6,558
03/27 9,825 175 -1.75 9,505 10,155 9,505 4,205
03/26 10,000 120 +1.21 9,890 10,000 9,720 10,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로