일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 24,300 665 +2.81 23,690 24,340 23,685 869
11/13 23,285 340 -1.44 23,400 23,400 23,185 886
11/12 23,625 390 +1.68 23,230 23,630 23,230 6,105
11/11 23,235 380 -1.61 23,505 23,505 23,170 10,553
11/08 23,615 175 -0.74 24,195 24,195 23,600 2,456
11/07 23,790 45 -0.19 23,790 23,885 23,655 494
11/06 23,835 30 +0.13 23,815 24,100 23,780 1,532
11/05 23,805 300 +1.28 23,530 23,830 23,530 5,271
11/04 23,505 700 +3.07 23,090 23,520 23,090 3,424
11/01 22,805 365 +1.63 22,480 22,805 22,465 2,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로