일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 18,805 645 -3.32 19,445 19,445 18,630 17,626
05/21 19,450 155 +0.80 19,470 19,575 19,355 2,404
05/20 19,295 65 +0.34 19,230 19,380 19,090 6,509
05/19 19,230 965 +5.28 18,790 19,320 18,790 7,780
05/18 18,265 205 +1.14 18,100 18,340 17,895 9,102
05/15 18,060 185 +1.03 18,150 18,150 17,780 16,997
05/14 17,875 405 -2.22 17,875 18,065 17,730 14,509
05/13 18,280 375 +2.09 17,735 18,280 17,460 4,273
05/12 17,905 245 -1.35 18,150 18,210 17,580 13,823
05/11 18,150 280 -1.52 18,500 18,700 18,105 9,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로