일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 2,340 50 -2.09 2,345 2,360 2,320 6,747,500
10/14 2,390 55 -2.25 2,415 2,420 2,385 4,633,093
10/13 2,445 60 -2.40 2,510 2,520 2,430 4,890,961
10/12 2,505 85 +3.51 2,435 2,525 2,430 7,427,368
10/08 2,420 10 +0.41 2,385 2,425 2,385 10,134,324
10/07 2,410 80 -3.21 2,445 2,450 2,395 9,274,221
10/06 2,490 80 +3.32 2,385 2,490 2,365 12,223,116
10/05 2,410 75 +3.21 2,385 2,455 2,365 14,258,374
10/01 2,335 75 +3.32 2,285 2,350 2,270 10,527,200
09/30 2,260 20 -0.88 2,290 2,305 2,245 10,488,440
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로