일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 6,435 140 -2.13 6,630 6,645 6,425 78,830,478
02/24 6,575 450 +7.35 6,355 6,585 6,350 94,418,563
02/21 6,125 195 +3.29 6,125 6,145 6,005 62,908,990
02/20 5,930 55 +0.94 5,790 6,015 5,770 61,630,024
02/19 5,875 25 -0.42 5,835 5,995 5,805 54,694,570
02/18 5,900 205 +3.60 5,795 5,915 5,770 48,933,834
02/17 5,695 5 -0.09 5,715 5,775 5,660 30,714,449
02/14 5,700 90 -1.55 5,795 5,855 5,655 45,475,246
02/13 5,790 45 +0.78 5,710 5,805 5,650 46,537,831
02/12 5,745 95 -1.63 5,860 5,895 5,730 34,299,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로