일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 11,200 0 0.00 11,200 11,350 11,000 100,417
04/19 11,200 150 +1.36 11,200 11,250 10,900 118,204
04/16 11,050 150 +1.38 11,000 11,150 10,950 92,025
04/15 10,900 0 0.00 11,000 11,000 10,850 92,922
04/14 10,900 100 -0.91 11,000 11,000 10,800 78,693
04/13 11,000 0 0.00 11,100 11,250 10,900 107,704
04/12 11,000 300 +2.80 10,800 11,100 10,750 135,371
04/09 10,700 50 -0.47 10,700 10,750 10,550 73,275
04/08 10,750 50 -0.46 10,700 10,800 10,550 70,338
04/07 10,800 100 -0.92 10,900 10,900 10,650 61,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로