일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 10,055 70 -0.69 10,115 10,115 10,035 8,819
10/12 10,125 30 +0.30 10,095 10,140 10,075 3,317
10/11 10,095 45 +0.45 10,055 10,120 10,055 4,518
10/10 10,050 50 +0.50 10,025 10,090 10,010 2,384
10/07 10,000 55 -0.55 10,025 10,035 9,995 1,519
10/06 10,055 35 -0.35 10,075 10,090 9,990 3,190
10/05 10,090 35 -0.35 10,065 10,095 10,030 11,055
10/04 10,125 70 +0.70 10,080 10,135 10,045 2,543
09/30 10,055 110 -1.08 10,115 10,115 10,005 1,179
09/29 10,165 45 +0.44 10,120 10,185 10,105 1,916
처음으로 91 92 93 94 95 96 97 98 99 끝으로