일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 9,670 130 +1.36 9,485 9,690 9,485 8,980
12/10 9,540 20 +0.21 9,515 9,585 9,460 7,577
12/09 9,520 80 +0.85 9,440 9,520 9,440 2,215
12/08 9,440 70 -0.74 9,490 9,490 9,390 4,214
12/07 9,510 10 -0.11 9,535 9,540 9,410 6,141
12/04 9,520 20 -0.21 9,450 9,575 9,450 8,217
12/03 9,540 45 +0.47 9,495 9,540 9,465 3,747
12/02 9,495 45 +0.48 9,450 9,495 9,415 9,173
12/01 9,450 95 +1.02 9,355 9,450 9,355 3,703
11/30 9,355 130 -1.37 9,485 9,485 9,355 5,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로