일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 9,545 30 +0.32 9,465 9,545 9,465 5,779
12/09 9,515 10 -0.10 9,525 9,530 9,490 3,296
12/06 9,525 50 +0.53 9,480 9,525 9,475 1,247
12/05 9,475 5 +0.05 9,480 9,520 9,415 3,394
12/04 9,470 45 -0.47 9,475 9,485 9,425 4,187
12/03 9,515 20 -0.21 9,505 9,515 9,440 3,118
12/02 9,535 10 +0.10 9,525 9,560 9,500 10,971
11/28 9,620 25 -0.26 9,595 9,620 9,580 1,622
11/27 9,645 10 +0.10 9,680 9,680 9,600 15,850
11/26 9,635 35 -0.36 9,660 9,660 9,620 43,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로