일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 7,820 115 +1.49 7,810 7,820 7,735 1,635
04/08 7,705 20 -0.26 7,695 7,805 7,600 1,709
04/07 7,725 95 +1.25 7,770 7,780 7,620 1,789
04/06 7,630 235 +3.18 7,440 7,630 7,430 3,259
04/03 7,395 30 +0.41 7,395 7,425 7,265 1,275
04/02 7,365 170 +2.36 7,300 7,365 7,120 1,856
04/01 7,195 100 -1.37 7,285 7,425 7,195 1,847
03/31 7,295 140 +1.96 7,240 7,305 7,210 1,638
03/30 7,155 25 +0.35 6,990 7,165 6,865 6,734
03/27 7,130 170 +2.44 7,150 7,215 7,000 2,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로