일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 10,165 20 +0.20 10,195 10,215 10,155 4,529
10/19 10,145 65 -0.64 10,140 10,225 10,120 4,114
10/18 10,210 100 +0.99 10,110 10,210 10,110 985
10/17 10,110 40 +0.40 10,105 10,140 10,020 1,322
10/14 10,070 15 +0.15 10,075 10,100 10,000 11,484
10/13 10,055 70 -0.69 10,115 10,115 10,035 8,819
10/12 10,125 30 +0.30 10,095 10,140 10,075 3,317
10/11 10,095 45 +0.45 10,055 10,120 10,055 4,518
10/10 10,050 50 +0.50 10,025 10,090 10,010 2,384
10/07 10,000 55 -0.55 10,025 10,035 9,995 1,519
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로