일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 10,110 20 -0.20 10,130 10,140 10,050 3,507
12/02 10,130 40 -0.39 10,170 10,170 10,070 3,002
12/01 10,170 35 +0.35 10,150 10,175 10,080 6,006
11/30 10,135 20 -0.20 10,150 10,155 10,070 15,762
11/29 10,155 25 +0.25 10,115 10,165 10,045 6,402
11/28 10,130 10 -0.10 10,130 10,145 10,045 5,874
11/25 10,140 0 0.00 10,140 10,170 10,080 5,806
11/24 10,140 60 -0.59 10,200 10,230 10,085 5,965
11/23 10,200 75 +0.74 10,115 10,245 10,055 6,330
11/22 10,125 35 +0.35 10,090 10,140 10,045 2,908
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로