일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 9,320 40 -0.43 9,350 9,350 9,245 19,007
11/11 9,360 165 +1.79 9,195 9,360 9,195 3,481
11/10 9,195 125 +1.38 9,080 9,195 9,070 2,621
11/09 9,070 135 +1.51 8,985 9,075 8,985 5,851
11/06 8,935 35 -0.39 8,970 8,975 8,900 16,959
11/05 8,970 115 +1.30 8,850 8,970 8,850 3,805
11/04 8,855 35 -0.39 8,940 8,940 8,800 759
11/03 8,890 105 +1.20 8,805 8,895 8,795 2,842
11/02 8,785 135 +1.56 8,685 8,785 8,665 2,542
10/30 8,650 195 -2.20 8,800 8,820 8,620 2,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로