일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 7,950 95 -1.18 8,020 8,020 7,800 10,893
04/20 8,045 0 0.00 8,055 8,105 8,000 4,679
04/17 8,045 110 +1.39 7,980 8,065 7,980 11,133
04/16 7,935 5 -0.06 7,930 7,935 7,745 4,099
04/14 7,940 100 +1.28 7,880 7,945 7,830 2,376
04/13 7,840 115 -1.45 7,935 7,935 7,840 6,013
04/10 7,955 135 +1.73 7,830 7,955 7,800 3,358
04/09 7,820 115 +1.49 7,810 7,820 7,735 1,635
04/08 7,705 20 -0.26 7,695 7,805 7,600 1,709
04/07 7,725 95 +1.25 7,770 7,780 7,620 1,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로