일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 9,875 45 +0.46 9,830 9,875 9,810 222,136
12/24 9,830 5 -0.05 9,815 9,835 9,785 8,750
12/23 9,835 20 +0.20 9,800 9,835 9,780 5,009
12/20 9,815 40 +0.41 9,805 9,815 9,765 13,322
12/18 9,765 30 +0.31 9,745 9,765 9,720 2,908
12/17 9,735 10 -0.10 9,730 9,735 9,695 4,667
12/16 9,745 15 -0.15 9,755 9,765 9,710 8,074
12/13 9,760 85 +0.88 9,675 9,760 9,675 6,950
12/12 9,675 90 +0.94 9,590 9,675 9,590 2,290
12/11 9,585 40 +0.42 9,520 9,585 9,520 4,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로