일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 9,590 35 +0.37 9,555 9,590 9,495 9,488
01/10 9,555 20 +0.21 9,530 9,555 9,505 4,668
01/09 9,535 10 +0.10 9,565 9,580 9,495 22,963
01/08 9,525 180 -1.85 9,655 9,655 9,475 1,147
01/07 9,705 5 +0.05 9,695 9,720 9,675 3,504
01/06 9,700 115 -1.17 9,765 9,770 9,655 36,980
01/03 9,815 5 +0.05 9,820 9,855 9,765 1,794
01/02 9,810 160 -1.60 9,970 9,970 9,800 5,687
12/30 9,970 15 -0.15 9,985 9,985 9,940 8,496
12/27 9,985 110 +1.11 9,920 10,010 9,905 15,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로