일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 9,420 35 -0.37 9,450 9,450 9,365 4,087
11/25 9,455 60 -0.63 9,515 9,550 9,390 4,375
11/24 9,515 30 +0.32 9,470 9,515 9,460 3,537
11/23 9,485 95 +1.01 9,390 9,485 9,335 4,669
11/20 9,390 80 +0.86 9,285 9,390 9,285 2,574
11/19 9,310 15 -0.16 9,275 9,325 9,270 16,171
11/18 9,325 15 -0.16 9,330 9,345 9,300 12,591
11/17 9,340 50 -0.53 9,390 9,390 9,305 2,406
11/16 9,390 115 +1.24 9,275 9,390 9,275 14,718
11/13 9,275 45 -0.48 9,285 9,295 9,205 8,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로