일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 9,695 55 +0.57 9,635 9,695 9,605 3,393
01/21 9,640 5 +0.05 9,635 9,675 9,620 4,136
01/20 9,635 15 -0.16 9,635 9,685 9,630 7,968
01/17 9,650 25 -0.26 9,655 9,695 9,620 4,044
01/15 9,680 50 +0.52 9,630 9,680 9,605 6,531
01/14 9,630 40 +0.42 9,565 9,640 9,565 8,608
01/13 9,590 35 +0.37 9,555 9,590 9,495 9,488
01/10 9,555 20 +0.21 9,530 9,555 9,505 4,668
01/09 9,535 10 +0.10 9,565 9,580 9,495 22,963
01/08 9,525 180 -1.85 9,655 9,655 9,475 1,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로