일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 8,235 145 +1.79 8,140 8,235 8,140 2,870
05/29 8,090 65 -0.80 8,130 8,165 8,060 4,227
05/28 8,155 85 -1.03 8,270 8,270 8,095 2,965
05/27 8,240 30 +0.37 8,200 8,250 8,185 4,037
05/25 8,100 45 +0.56 8,105 8,105 7,990 6,545
05/22 8,055 110 -1.35 8,180 8,180 8,005 3,725
05/21 8,165 15 +0.18 8,190 8,205 8,115 2,143
05/20 8,150 30 +0.37 8,110 8,155 8,080 3,662
05/19 8,120 135 +1.69 8,120 8,135 8,075 2,735
05/18 7,985 30 +0.38 8,010 8,010 7,905 1,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로