일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 8,200 330 +4.19 7,980 8,215 7,980 1,196
06/15 7,870 350 -4.26 8,195 8,195 7,870 5,480
06/12 8,220 120 -1.44 8,060 8,220 8,020 1,152
06/11 8,340 155 -1.82 8,440 8,440 8,255 5,592
06/10 8,495 30 -0.35 8,525 8,525 8,435 3,054
06/09 8,525 40 -0.47 8,605 8,620 8,455 1,927
06/08 8,565 0 0.00 8,710 8,710 8,540 2,263
06/05 8,565 100 +1.18 8,510 8,565 8,425 2,404
06/04 8,465 50 -0.59 8,590 8,660 8,465 9,403
06/03 8,515 120 +1.43 8,485 8,565 8,485 2,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로