일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 10,405 40 +0.39 10,385 10,415 10,300 7,611
02/15 10,365 30 +0.29 10,490 10,490 10,305 7,248
02/10 10,335 100 +0.98 10,235 10,340 10,175 5,309
02/09 10,235 65 -0.63 10,300 10,355 10,235 8,004
02/08 10,300 115 +1.13 10,185 10,330 10,120 9,502
02/05 10,185 140 +1.39 10,045 10,185 10,010 3,746
02/04 10,045 75 -0.74 10,120 10,120 9,955 3,200
02/03 10,120 90 +0.90 10,060 10,120 9,985 3,578
02/02 10,030 20 +0.20 10,005 10,100 9,960 1,984
02/01 10,010 295 +3.04 9,715 10,010 9,640 6,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로