일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 9,390 50 -0.53 9,425 9,425 9,345 4,194
02/06 9,440 185 +2.00 9,315 9,445 9,310 6,360
02/05 9,255 45 +0.49 9,225 9,265 9,220 5,519
02/04 9,210 30 -0.32 9,240 9,240 9,185 117,494
02/03 9,240 100 -1.07 9,160 9,255 9,160 5,508
01/31 9,340 35 -0.37 9,365 9,395 9,340 2,773
01/30 9,375 40 -0.42 9,420 9,440 9,350 15,927
01/29 9,415 20 -0.21 9,445 9,445 9,370 27,300
01/28 9,435 235 -2.43 9,510 9,535 9,395 13,734
01/23 9,670 25 -0.26 9,690 9,690 9,620 104,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로