일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 10,250 65 +0.64 10,225 10,315 10,160 5,155
02/26 10,185 160 -1.55 10,245 10,245 10,080 6,497
02/25 10,345 175 +1.72 10,185 10,345 10,185 3,262
02/24 10,170 220 -2.12 10,340 10,390 10,125 11,927
02/23 10,390 70 +0.68 10,295 10,390 10,265 4,674
02/22 10,320 15 +0.15 10,310 10,390 10,280 6,881
02/19 10,305 5 +0.05 10,305 10,305 10,075 7,028
02/18 10,300 70 -0.68 10,365 10,425 10,255 7,304
02/17 10,370 35 -0.34 10,405 10,405 10,305 23,974
02/16 10,405 40 +0.39 10,385 10,415 10,300 7,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로