1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/06 | 8,445 | ▲110 | +1.32 | 8,315 | 8,445 | 8,315 | 1,888 |
| 08/05 | 8,335 | ▲55 | +0.66 | 8,300 | 8,335 | 8,275 | 3,120 |
| 08/04 | 8,280 | ▲55 | +0.67 | 8,230 | 8,300 | 8,230 | 11,207 |
| 08/03 | 8,225 | ▼55 | -0.66 | 8,280 | 8,280 | 8,190 | 7,566 |
| 07/31 | 8,280 | ▼60 | -0.72 | 8,360 | 8,360 | 8,260 | 28,332 |
| 07/30 | 8,340 | ▲80 | +0.97 | 8,305 | 8,340 | 8,245 | 39,580 |
| 07/29 | 8,260 | ▲30 | +0.36 | 8,255 | 8,290 | 8,180 | 8,163 |
| 07/28 | 8,230 | ▲45 | +0.55 | 8,215 | 8,265 | 8,185 | 5,205 |
| 07/27 | 8,185 | ▲115 | +1.43 | 8,080 | 8,185 | 8,080 | 7,857 |
| 07/24 | 8,070 | ▼50 | -0.62 | 8,070 | 8,095 | 8,000 | 2,194 |