일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 8,445 110 +1.32 8,315 8,445 8,315 1,888
08/05 8,335 55 +0.66 8,300 8,335 8,275 3,120
08/04 8,280 55 +0.67 8,230 8,300 8,230 11,207
08/03 8,225 55 -0.66 8,280 8,280 8,190 7,566
07/31 8,280 60 -0.72 8,360 8,360 8,260 28,332
07/30 8,340 80 +0.97 8,305 8,340 8,245 39,580
07/29 8,260 30 +0.36 8,255 8,290 8,180 8,163
07/28 8,230 45 +0.55 8,215 8,265 8,185 5,205
07/27 8,185 115 +1.43 8,080 8,185 8,080 7,857
07/24 8,070 50 -0.62 8,070 8,095 8,000 2,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로