일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 8,150 30 +0.37 8,110 8,155 8,080 3,662
05/19 8,120 135 +1.69 8,120 8,135 8,075 2,735
05/18 7,985 30 +0.38 8,010 8,010 7,905 1,799
05/15 7,955 60 +0.76 7,945 7,955 7,860 2,963
05/14 7,895 65 -0.82 7,930 7,930 7,835 775
05/13 7,960 40 +0.51 7,855 7,960 7,790 2,984
05/12 7,920 90 -1.12 8,010 8,010 7,880 846
05/11 8,010 40 +0.50 7,990 8,035 7,955 4,944
05/08 7,970 10 +0.13 8,030 8,040 7,965 16,984
05/07 7,960 20 +0.25 7,935 7,960 7,895 1,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로