일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 10,030 20 +0.20 10,005 10,100 9,960 1,984
02/01 10,010 295 +3.04 9,715 10,010 9,640 6,398
01/29 9,715 335 -3.33 10,050 10,080 9,685 3,507
01/28 10,050 215 -2.09 10,160 10,190 9,990 5,388
01/27 10,265 5 -0.05 10,270 10,305 10,195 12,497
01/26 10,270 150 -1.44 10,425 10,460 10,205 16,177
01/25 10,420 120 +1.17 10,300 10,420 10,260 11,943
01/22 10,300 15 -0.15 10,315 10,335 10,200 12,745
01/21 10,315 135 +1.33 10,170 10,315 10,160 4,659
01/20 10,180 30 +0.30 10,150 10,180 10,035 8,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로