1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/08 | 7,970 | ▲10 | +0.13 | 8,030 | 8,040 | 7,965 | 16,984 |
| 05/07 | 7,960 | ▲20 | +0.25 | 7,935 | 7,960 | 7,895 | 1,078 |
| 05/06 | 7,940 | ▲75 | +0.95 | 7,925 | 7,940 | 7,885 | 3,585 |
| 05/04 | 7,865 | ▼140 | -1.75 | 7,900 | 7,940 | 7,805 | 5,234 |
| 04/29 | 8,005 | ▲115 | +1.46 | 7,935 | 8,010 | 7,935 | 703 |
| 04/28 | 7,890 | ▲75 | +0.96 | 7,845 | 7,890 | 7,775 | 1,293 |
| 04/27 | 8,115 | ▲160 | +2.01 | 7,955 | 8,145 | 7,940 | 8,259 |
| 04/24 | 7,955 | ▼95 | -1.18 | 8,025 | 8,025 | 7,920 | 1,078 |
| 04/23 | 8,050 | ▲105 | +1.32 | 7,950 | 8,050 | 7,940 | 737 |
| 04/22 | 7,945 | ▼5 | -0.06 | 7,850 | 7,945 | 7,765 | 2,308 |