| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/18 |
10,300 |
▼70 |
-0.68 |
10,365 |
10,425 |
10,255 |
7,304 |
| 02/17 |
10,370 |
▼35 |
-0.34 |
10,405 |
10,405 |
10,305 |
23,974 |
| 02/16 |
10,405 |
▲40 |
+0.39 |
10,385 |
10,415 |
10,300 |
7,611 |
| 02/15 |
10,365 |
▲30 |
+0.29 |
10,490 |
10,490 |
10,305 |
7,248 |
| 02/10 |
10,335 |
▲100 |
+0.98 |
10,235 |
10,340 |
10,175 |
5,309 |
| 02/09 |
10,235 |
▼65 |
-0.63 |
10,300 |
10,355 |
10,235 |
8,004 |
| 02/08 |
10,300 |
▲115 |
+1.13 |
10,185 |
10,330 |
10,120 |
9,502 |
| 02/05 |
10,185 |
▲140 |
+1.39 |
10,045 |
10,185 |
10,010 |
3,746 |
| 02/04 |
10,045 |
▼75 |
-0.74 |
10,120 |
10,120 |
9,955 |
3,200 |
| 02/03 |
10,120 |
▲90 |
+0.90 |
10,060 |
10,120 |
9,985 |
3,578 |
1
2
3
4
5
6
7
8
9
10
