일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 7,970 10 +0.13 8,030 8,040 7,965 16,984
05/07 7,960 20 +0.25 7,935 7,960 7,895 1,078
05/06 7,940 75 +0.95 7,925 7,940 7,885 3,585
05/04 7,865 140 -1.75 7,900 7,940 7,805 5,234
04/29 8,005 115 +1.46 7,935 8,010 7,935 703
04/28 7,890 75 +0.96 7,845 7,890 7,775 1,293
04/27 8,115 160 +2.01 7,955 8,145 7,940 8,259
04/24 7,955 95 -1.18 8,025 8,025 7,920 1,078
04/23 8,050 105 +1.32 7,950 8,050 7,940 737
04/22 7,945 5 -0.06 7,850 7,945 7,765 2,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로